Kryptowährungen im Überblick

23

Nachfolgend findest du eine Übersicht über die Marktkapitalisierung (mit Ranking) der Top 200 Kryptowährungen mit den wichtigsten Informationen. Weiterhin gibt es einen Link über den du zum Langezeitchart gelangst. Die Tabelle ist auf deinem Handy scrollbar in der Vertikalen.

EUR / USD / CHF
Market Cap ($): 423,331,198,546.00
24h Vol ($): 27,955,249,292.00
BTC Dominance: 37.30%
# Name Price ($) % 24h % 7d Long Term Market Cap ($) Volume 24h ($)
1BTCBitcoin9,289.304.36%14.80%zum Chart157,884,194,055.008,389,510,000.00
2ETHEthereum686.507.93%33.75%zum Chart67,974,503,930.002,928,480,000.00
3XRPRipple0.9189165.05%37.34%zum Chart35,972,072,642.001,055,260,000.00
4BCHBitcoin Cash1,527.479.59%97.18%zum Chart26,106,237,984.001,984,860,000.00
5EOSEOS13.5617.18%55.27%zum Chart11,022,506,122.001,882,810,000.00
6LTCLitecoin161.446.81%19.31%zum Chart9,077,575,491.00513,933,000.00
7ADACardano0.2993824.01%16.94%zum Chart7,762,098,232.00192,904,000.00
8XLMStellar0.3865553.86%30.47%zum Chart7,178,481,733.0078,856,000.00
9MIOTAIOTA2.181.18%33.54%zum Chart6,046,868,131.0094,377,600.00
10NEONEO80.334.46%18.13%zum Chart5,221,495,500.00150,565,000.00
11XMRMonero293.194.29%47.78%zum Chart4,680,122,336.00123,138,000.00
12TRXTRON0.06605423.83%56.92%zum Chart4,342,906,042.00916,975,000.00
13DASHDash534.8512.93%44.41%zum Chart4,293,505,664.00171,698,000.00
14XEMNEM0.4110385.98%21.19%zum Chart3,699,342,000.0048,500,500.00
15USDTTether1.000.22%0.23%zum Chart2,287,918,441.003,951,460,000.00
16ETCEthereum Classic21.616.26%31.90%zum Chart2,190,084,353.00253,558,000.00
17VENVeChain4.145.67%22.14%zum Chart2,174,296,530.0099,980,600.00
18QTUMQtum21.776.17%30.43%zum Chart1,927,949,392.00232,891,000.00
19OMGOmiseGO17.3511.76%17.18%zum Chart1,770,775,014.0095,475,200.00
20ICXICON4.2815.59%51.04%zum Chart1,657,257,279.00155,789,000.00
21BNBBinance Coin14.274.89%16.26%zum Chart1,627,779,759.00137,899,000.00
22BTGBitcoin Gold86.9415.02%66.81%zum Chart1,474,768,788.00135,003,000.00
23LSKLisk12.847.29%19.02%zum Chart1,350,618,111.0033,984,300.00
24ZECZcash309.6911.37%37.28%zum Chart1,167,607,089.0088,912,500.00
25BTCPBitcoin Private54.68-2.80%117.73%zum Chart1,115,589,607.001,449,680.00
26NANONano8.079.40%33.40%zum Chart1,075,237,742.0019,101,500.00
27BTMBytom1.07-0.90%24.61%zum Chart1,060,570,980.00230,106,000.00
28XVGVerge0.067600-2.58%-31.78%zum Chart1,008,225,502.0088,699,500.00
29PPTPopulous26.957.23%12.75%zum Chart997,343,634.009,139,700.00
30BCNBytecoin0.0051856.51%27.02%zum Chart953,230,380.005,321,620.00
31STEEMSteem3.356.39%23.24%zum Chart853,267,197.0018,889,100.00
32WANWanchain7.4014.62%34.13%zum Chart785,948,809.0018,795,100.00
33BTSBitShares0.2941238.90%36.34%zum Chart770,152,252.0028,302,800.00
34BCDBitcoin Diamond4.869.30%60.59%zum Chart745,463,872.0037,014,000.00
35SCSiacoin0.02162810.72%19.01%zum Chart735,218,980.0049,733,600.00
36ZILZilliqa0.096303-0.31%47.69%zum Chart701,468,680.0061,220,400.00
37STRATStratis6.578.95%30.04%zum Chart649,244,926.0016,358,900.00
38DOGEDogecoin0.0056100.79%18.66%zum Chart640,406,640.0036,226,300.00
39MKRMaker1,004.416.88%31.77%zum Chart620,954,155.001,128,660.00
40AEAeternity2.6010.90%45.67%zum Chart604,855,900.0019,496,000.00
41DGDDigixDAO291.133.38%19.98%zum Chart582,268,000.0011,114,200.00
42ZRX0x1.106.86%41.13%zum Chart576,208,717.0016,067,500.00
43WAVESWaves5.736.75%18.76%zum Chart573,435,000.0032,464,500.00
44SNTStatus0.1559353.54%28.33%zum Chart541,169,889.0061,182,600.00
45AIONAion4.011.90%30.98%zum Chart528,686,916.0016,058,200.00
46RHOCRChain1.46-2.21%27.20%zum Chart526,631,447.00665,115.00
47GNTGolem0.614235-2.88%50.80%zum Chart512,432,920.0066,934,300.00
48ONTOntology4.443.09%6.67%zum Chart499,070,042.0051,480,400.00
49REPAugur45.3211.12%54.63%zum Chart498,476,000.005,906,670.00
50DCRDecred69.386.48%12.40%zum Chart495,750,920.005,859,670.00
51LRCLoopring0.8264426.40%27.22%zum Chart472,786,017.0025,116,900.00
52BATBasic Attention Token0.4580405.12%65.87%zum Chart458,040,000.009,405,850.00
53WTCWaltonchain14.475.91%28.86%zum Chart450,801,496.009,324,070.00
54IOSTIOStoken0.0523835.44%45.80%zum Chart440,016,360.0086,900,000.00
55KMDKomodo4.114.24%16.50%zum Chart427,327,014.005,438,910.00
56XINMixin1,009.1367.17%167.25%418,714,715.004,626,400.00
57ARDRArdor0.4133904.02%27.01%zum Chart412,976,401.006,995,620.00
58HSRHshare9.3814.49%39.94%zum Chart402,303,605.0071,877,400.00
59DGBDigiByte0.0377347.67%25.37%zum Chart383,338,025.005,064,550.00
60KCSKuCoin Shares4.9314.90%56.58%zum Chart373,390,362.001,868,140.00
61ARKArk3.532.12%32.15%zum Chart360,876,402.004,582,260.00
62CENNZCentrality0.4954669.49%36.34%338,737,570.00578,754.00
63PIVXPIVX5.804.70%27.41%zum Chart325,107,989.0011,383,200.00
64DRGNDragonchain1.340.44%39.49%zum Chart320,238,813.003,212,720.00
65MITHMithril1.021.85%38.36%zum Chart310,208,888.00196,379,000.00
66GASGas29.534.73%48.69%zum Chart299,133,456.008,075,540.00
67ELFaelf1.181.20%15.55%zum Chart295,220,000.0064,446,700.00
68SYSSyscoin0.5416235.61%43.52%zum Chart288,422,279.006,206,000.00
69DCNDentacoin0.000886-12.98%58.84%zum Chart288,281,520.001,811,700.00
70QASHQASH0.8170164.37%28.59%zum Chart285,955,600.005,095,860.00
71SUBSubstratum0.7403370.98%13.27%zum Chart283,564,618.0011,379,800.00
72CNXCryptonex6.241.33%10.91%zum Chart282,308,184.001,676,200.00
73KNCKyber Network2.0812.75%47.48%zum Chart279,248,179.0023,866,600.00
74NPXSPundi X0.004973-0.91%87.55%271,317,564.008,431,670.00
75FCTFactom30.732.15%16.71%268,743,981.002,876,310.00
76ETHOSEthos3.5113.54%38.12%zum Chart268,297,410.0016,157,700.00
77VERIVeritaseum128.38-1.97%21.15%zum Chart261,470,652.00620,644.00
78STORMStorm0.0610879.70%68.25%zum Chart249,950,468.00122,421,000.00
79NASNebulas6.829.82%34.47%zum Chart241,960,545.0035,975,600.00
80FUNFunFair0.0511587.09%25.05%zum Chart241,643,441.003,852,560.00
81MONAMonaCoin4.091.02%15.35%zum Chart241,032,848.002,174,150.00
82BNTBancor4.6014.68%45.46%zum Chart236,824,726.0046,248,200.00
83GXSGXChain3.876.53%33.19%232,141,200.0015,740,600.00
84ELAElastos45.881.14%18.94%zum Chart231,699,958.0020,913,500.00
85WAXWAX0.3653054.24%32.32%zum Chart226,335,320.006,649,420.00
86SALTSALT3.834.72%37.75%zum Chart222,029,840.0012,432,400.00
87RDDReddCoin0.007697-1.95%30.05%zum Chart221,742,682.0012,791,000.00
88XZCZCoin47.715.73%43.70%zum Chart219,587,970.004,021,960.00
89RRevain1.166.00%31.68%zum Chart216,050,802.001,884,680.00
90KINKin0.00028624.67%67.33%zum Chart215,981,537.001,049,750.00
91POWRPower Ledger0.58816014.65%35.35%zum Chart215,204,260.0046,345,600.00
92NXTNxt0.2103874.01%10.39%zum Chart210,176,601.003,710,850.00
93MCOMonaco12.94-0.31%59.56%zum Chart204,381,651.0047,659,500.00
94ENGEnigma2.591.66%37.88%zum Chart193,463,476.0011,446,600.00
95GBYTEByteball Bytes285.524.22%6.69%zum Chart184,430,506.00633,349.00
96NCASHNucleus Vision0.0449543.79%2.02%zum Chart183,129,641.0022,584,800.00
97REQRequest Network0.27372112.94%29.78%zum Chart181,466,415.009,862,650.00
98MAIDMaidSafeCoin0.3963546.35%14.95%zum Chart179,370,959.001,340,510.00
100PAYTenX1.644.01%34.22%zum Chart178,671,993.006,677,420.00
101NEBLNeblio13.6013.89%35.51%zum Chart177,203,344.0020,989,600.00
102CNDCindicator0.1138959.03%28.80%zum Chart164,689,504.007,821,110.00
103SMARTSmartCash0.180576-1.65%26.65%zum Chart163,818,259.00182,173.00
104ETNElectroneum0.0239263.93%6.56%zum Chart162,671,437.001,321,060.00
105BTCDBitcoinDark126.1964.87%116.31%zum Chart162,637,652.00398,183.00
106STORJStorj1.194.77%24.41%zum Chart162,255,246.0018,231,400.00
107GTCGame.com0.27140512.38%417.65%zum Chart162,234,596.00200,317,000.00
108ACTAchain0.3373026.34%40.59%zum Chart160,015,974.0053,038,500.00
109MANADecentraland0.1490860.47%51.16%zum Chart156,561,397.0035,250,200.00
110SKYSkycoin19.37-0.55%22.02%zum Chart155,908,446.002,453,480.00
111MANMatrix AI Network1.0313.04%45.51%154,747,500.002,236,480.00
112ICNIconomi1.542.36%30.96%zum Chart153,969,959.001,696,310.00
113CTXCCortex1.8730.59%102.63%152,801,859.0072,678,000.00
114LOOMLoom Network0.2975247.40%54.31%152,200,765.001,657,500.00
115PARTParticl16.740.41%20.18%zum Chart149,506,839.002,577,580.00
116DENTDent0.013990-13.13%41.11%zum Chart148,497,321.006,786,070.00
117DBCDeepBrain Chain0.0984954.48%96.15%zum Chart147,742,650.005,848,960.00
118BOSBOScoin0.3352739.61%89.33%146,931,548.00831,982.00
119FSNFusion4.940.72%24.98%146,680,670.003,652,090.00
120SMTSmartMesh0.10322938.38%89.29%145,936,561.0026,291,100.00
121EMCEmercoin3.450.21%19.30%zum Chart143,786,948.002,252,770.00
122CVCCivic0.4189431.45%21.23%zum Chart143,571,752.008,774,480.00
123NXSNexus2.467.28%30.05%zum Chart139,996,341.003,877,510.00
124ZENZenCash36.075.95%9.17%zum Chart133,420,318.001,005,960.00
125POAPOA Network0.64191810.36%17.36%131,079,742.0011,439,500.00
126TNBTime New Bank0.0546819.68%39.50%zum Chart129,139,243.0011,991,200.00
127QSPQuantstamp0.208043-0.88%27.30%zum Chart128,427,892.0010,091,700.00
128NULSNuls3.218.25%39.42%zum Chart128,202,000.0017,427,400.00
129POEPo.et0.0566016.25%33.79%zum Chart127,744,164.009,890,900.00
130SANSantiment Network Token2.037.23%45.71%zum Chart127,167,970.003,518,390.00
131BTXBitcore8.51-2.49%45.17%zum Chart125,970,720.00970,674.00
132PAYXPaypex1.838.72%79.98%125,462,094.0059,814.80
133RLCiExec RLC1.542.03%30.18%zum Chart123,593,273.002,732,150.00
134VTCVertcoin2.796.81%23.91%zum Chart122,711,903.003,014,000.00
135DTRDynamic Trading Rights0.10154520.44%34.35%zum Chart122,062,499.00138,940.00
136POLYPolymath0.508120-2.83%23.73%zum Chart121,948,673.004,032,250.00
137GNOGnosis109.882.02%11.34%zum Chart121,371,245.001,044,310.00
138GTOGifto0.3577012.52%34.84%121,063,674.009,697,590.00
139AGISingularityNET0.2229612.53%9.76%zum Chart120,326,090.00563,384.00
140ENJEnjin Coin0.1576149.98%31.65%zum Chart119,186,530.0014,045,200.00
141GAMEGameCredits1.850.96%11.94%zum Chart118,893,295.00778,574.00
142TPAYTokenPay7.73-3.36%99.13%118,253,284.001,145,430.00
143MTLMetal4.861.81%25.38%zum Chart117,613,273.0018,755,100.00
144ABTArcblock1.246.10%30.71%115,744,029.0054,896,000.00
145CMTCyberMiles0.17762418.70%68.67%zum Chart112,592,261.0051,517,200.00
146HPBHigh Performance Blockchain3.794.07%25.49%zum Chart112,539,114.008,395,780.00
147ANTAragon4.274.60%29.63%zum Chart112,487,020.001,070,910.00
148PPPPayPie1.339.54%34.17%zum Chart109,508,025.00130,494.00
149RDNRaiden Network Token2.172.78%27.60%zum Chart109,018,101.009,386,590.00
150GRSGroestlcoin1.541.50%107.40%107,875,279.0028,643,300.00
151DEWDEW1.0444.60%65.95%107,196,754.00568,829.00
152GNXGenaro Network0.4389183.22%13.48%zum Chart105,423,226.005,119,260.00
153MEDMediBloc0.0354871.13%84.51%zum Chart105,268,962.002,333,150.00
154GREGreencoin0.0262433.37%999.99%104,764,047.0014,825.40
155AUTOCube0.0166833.65%0.38%104,685,452.008,919,640.00
156DTADATA0.02241023.88%77.51%103,678,063.0024,471,400.00
157BLOCKBlocknet20.211.60%18.68%zum Chart103,301,417.00884,292.00
158UBQUbiq2.52-3.63%7.22%zum Chart102,102,058.003,908,720.00
159LCCLitecoin Cash0.1803364.50%25.74%102,047,356.00237,498.00
160SPHTXSophiaTX0.52964010.16%91.34%zum Chart101,650,716.001,599,690.00
161CPXApex0.2528219.51%43.90%99,951,982.004,131,650.00
162CSCredits0.72391117.54%46.88%99,508,266.005,471,970.00
163RPXRed Pulse0.1239180.72%30.79%zum Chart99,425,203.004,071,950.00
164BLZBluzelle0.5997348.21%23.64%zum Chart98,956,110.007,837,500.00
165AMBAmbrosus0.67683420.42%86.11%zum Chart97,864,088.0025,562,000.00
166SRNSIRIN LABS Token0.42660413.19%25.36%zum Chart97,802,392.0024,353,600.00
167XDNDigitalNote0.0140963.89%13.25%zum Chart97,257,197.005,512,630.00
168VEEBLOCKv0.0629945.47%47.23%zum Chart96,470,689.005,257,130.00
169THETATheta Token0.1554903.51%31.03%zum Chart95,348,251.0014,107,900.00
170ASTAirSwap0.60926921.00%40.46%zum Chart91,390,350.0013,352,200.00
172RUFFRuff0.1043422.85%51.30%90,965,356.0012,484,800.00
173TKYTHEKEY0.02001913.93%15.95%90,186,362.001,733,150.00
174GVTGenesis Vision24.022.61%20.26%zum Chart89,523,613.0011,858,400.00
175IGNISIgnis0.1171542.96%11.12%zum Chart89,171,058.001,988,250.00
176LENDETHLend0.0818258.17%41.34%zum Chart88,889,157.003,940,220.00
177DDDScry.info0.2794764.78%39.63%83,858,719.00610,493.00
178PLRPillar0.36511613.02%19.27%zum Chart83,021,829.00104,497.00
179BAYBitBay0.0816606.33%36.74%zum Chart82,608,549.004,258,890.00
180INKInk0.1752777.46%138.15%81,312,845.002,497,290.00
181DATAStreamr DATAcoin0.11867512.50%36.37%zum Chart80,361,312.001,043,970.00
182OSTOST0.2621903.43%30.45%80,174,692.005,301,570.00
183SNMSONM0.2206836.99%36.39%zum Chart79,357,607.001,816,930.00
184BIXBibox Token0.7485429.25%31.27%78,104,718.0036,182,800.00
185ADXAdEx1.051.10%37.51%zum Chart76,954,640.0012,696,300.00
186ITCIoT Chain1.56-0.17%26.35%zum Chart75,969,982.0015,108,500.00
187CRPTCrypterium0.9543541.64%45.48%74,923,066.00542,007.00
188CLOAKCloakCoin14.61-1.04%21.04%zum Chart74,877,400.003,317,270.00
189EMC2Einsteinium0.3449763.05%38.29%zum Chart74,802,074.0010,011,800.00
190RCNRipio Credit Network0.1514300.69%28.10%zum Chart74,129,988.0013,937,600.00
191MNXMinexCoin19.755.12%-0.46%zum Chart72,258,421.00153,532.00
192EDOEidoo2.456.86%31.24%zum Chart71,641,128.0010,140,200.00
193TELTelcoin0.002433-3.96%39.33%zum Chart70,695,794.001,031,390.00
194C20CRYPTO201.778.14%34.03%70,010,368.001,548,750.00
195DROPDropil0.003785-5.29%-4.89%69,998,047.0065,815.20
196PPCPeercoin2.7710.90%38.29%zum Chart68,533,102.00784,268.00
197IHTIHT Real Estate Protocol0.191142-0.38%112.07%68,156,903.0015,226,600.00
198QRLQuantum Resistant Ledger1.302.82%19.90%zum Chart67,815,280.00526,124.00
199PRLOyster0.8610334.25%34.92%zum Chart67,132,096.001,759,370.00
200IONION3.214.33%20.86%66,659,100.003,686,180.00

23 KOMMENTARE

  1. Hallo,

    können sie die Kurs bitte so ändern, dass vorne ein Komma und hinten der Punkt ist. 12.897,14 € -> 12,897.17 ?

    Vielen Dank.

  2. Hallo!
    Wie werden denn die hier angezeigten Kurse der einzelnen Währungen berechnet bzw. auf welche Börse beziehen die sich?
    Ich habe nämlich den Eindruck, dass die Kurse (Bsp. XPR) hier meist eindeutig höher abgebildet sind als auf Börsen wie Bitstamp, Binance oder Poloniex.
    Vielen Dank für die Antwort.

    • Hallo Rolf,
      die Daten dieser Seite stammen von coinmarketcap.com und werden 1:1 abgebildet. Der Unterschied besteht somit zwischen den Börsen und Coinmarketcap und kann von uns nicht beeinflusst werden.
      Beste Grüße,
      Marcus von Coin Hero

  3. Hallo zusammen, ist es möglich einen Download der Kurse von der Seite aus zu machen, um die Kurse für eigene Zwecke weiter zu verarbeiten? Gruß, Bernhard

    • Hallo Bernhard,
      nein, das ist nicht möglich. Wir bieten keine API an. Sofern du nur die Werte zu einem bestimmten Augenblick haben möchtest, kannst du einfach alles markieren (Strg+A) und in eine Excel Tabelle kopieren. Die Formatierung sollte passen, sodass du nichts weiter machen musst.
      Beste Grüße,
      Marcus

  4. Hallo
    kennt ihr die CTX?
    Das soll eine Krypto Währung aus Deutschland und Österreich sein.
    Wisst ihr, wo man diese kaufen kann und wo diese gelistet ist?

    Gruß Markus

  5. Hallo Marcus,
    die Webpräsenz Coin Hero ist für mich ein tägliches Muss, vielen Dank für deine Arbeit.
    In der Liste fehlt ATMC also ATMCOIN. Eine sehr interessante Währung, liegt zur Zeit bei genau 8,- USD.
    Könntest du bitte ATMCOIN aufnehmen?
    Vielen Dank im Voraus,
    Reinhard

    • Hallo Reinhard,
      sobald die Daten verfügbar sind, werde ich den ATMC aufnehmen. Leider ist das mir derzeit nicht möglich.
      Beste Grüße,
      Marcus

  6. Hallo Marcus,
    erstmal Danke für die tolle Arbeit! Täglicher Besuch der Seite ist bei mir schon Pflichtprogramm^^
    Ich beobachte den Coin Electra (ECA) nun schon eine Weile und da er nun kurz vor dem Sprung in die Top200 steht würde mich Deine Einschätzung interessieren.

    Grüße Tom

    • Hallo Tom,

      wir freuen uns das dir unsere Seite gefällt.

      Wir werdeen den Electra Coin zeitnah vorstellen.

      VG
      Marcel

HINTERLASSEN SIE EINE ANTWORT

Please enter your comment!
Please enter your name here