Kryptowährungen im Überblick

23

Nachfolgend findest du eine Übersicht über die Marktkapitalisierung (mit Ranking) der Top 200 Kryptowährungen mit den wichtigsten Informationen. Weiterhin gibt es einen Link über den du zum Langezeitchart gelangst. Die Tabelle ist auf deinem Handy scrollbar in der Vertikalen.

EUR / USD / CHF
Market Cap (€): 327.137.170.017,00
24h Vol (€): 18.380.557.952,00
BTC Dominance: 37.91%
# Name Price (€) % 24h % 7d Long Term Market Cap (€) Volume 24h (€)
1BTCBitcoin7.293,290.13%11.15%zum Chart123.952.149.630,005.806.251.813,18
2ETHEthereum523,450.31%26.22%zum Chart51.824.512.641,002.015.434.790,46
3XRPRipple0,714203-1.78%33.10%zum Chart27.958.320.376,00588.487.250,44
4BCHBitcoin Cash1.146,6613.32%84.46%zum Chart19.596.443.323,001.577.586.454,08
5EOSEOS9,470.27%41.68%zum Chart7.693.201.100,00566.007.592,88
6LTCLitecoin123,761.28%18.03%zum Chart6.957.847.001,00317.376.818,30
7ADACardano0,233934-1.58%15.44%zum Chart6.065.218.033,00106.259.882,82
8XLMStellar0,302152-1.33%31.79%zum Chart5.610.856.893,0048.043.577,18
9MIOTAIOTA1,733.32%33.43%zum Chart4.815.955.226,0079.460.179,51
10NEONEO62,291.36%15.59%zum Chart4.049.083.865,00108.309.291,64
11XMRMonero229,541.26%45.45%zum Chart3.663.545.345,0093.737.536,62
12DASHDash412,777.52%39.75%zum Chart3.313.062.325,00126.083.657,15
13TRXTRON0,0459814.95%37.14%zum Chart3.023.168.728,00309.802.844,99
14XEMNEM0,317973-1.03%15.73%zum Chart2.861.761.241,0024.831.403,29
15USDTTether0,817729-0.21%-0.02%zum Chart1.870.261.027,002.570.076.512,64
16ETCEthereum Classic16,616.35%26.76%zum Chart1.682.744.984,00223.120.381,85
17VENVeChain3,14-2.19%15.09%zum Chart1.648.639.825,0066.178.553,53
18QTUMQtum16,673.27%26.68%zum Chart1.475.875.730,00191.042.714,23
19OMGOmiseGO12,851.22%5.02%zum Chart1.311.352.642,0046.494.407,45
20BNBBinance Coin11,154.62%11.43%zum Chart1.271.173.428,00102.094.770,41
21ICXICON3,128.93%36.18%zum Chart1.207.634.089,0065.624.869,40
22LSKLisk10,045.47%17.00%zum Chart1.055.823.699,0020.573.068,97
23BTGBitcoin Gold61,5912.35%44.17%zum Chart1.044.645.316,0086.772.493,08
24ZECZcash239,916.02%31.77%zum Chart903.559.674,0062.235.160,31
25BTMBytom0,91334624.41%32.98%zum Chart901.472.065,00214.542.165,47
26BTCPBitcoin Private41,95-4.22%105.38%zum Chart855.942.817,001.580.753,87
27XVGVerge0,056276-2.54%-22.80%zum Chart839.196.592,0043.422.340,36
28NANONano6,103.02%26.12%zum Chart812.963.301,0010.334.864,19
29BCNBytecoin0,0040962.71%30.01%zum Chart753.028.424,004.615.016,57
30PPTPopulous19,70-9.84%17.25%zum Chart729.095.308,005.114.011,60
31STEEMSteem2,695.67%25.43%zum Chart683.809.769,0012.181.460,11
32BTSBitShares0,2198020.60%27.41%zum Chart575.508.544,0017.336.738,16
33ZILZilliqa0,078236-7.74%51.72%zum Chart569.871.590,0036.407.698,51
34WANWanchain5,371.77%16.06%zum Chart569.574.015,009.442.012,73
35SCSiacoin0,0166576.07%18.46%zum Chart566.030.948,0018.264.455,77
36BCDBitcoin Diamond3,660.24%55.30%zum Chart561.050.776,008.423.855,95
37DOGEDogecoin0,0046140.60%24.11%zum Chart526.612.563,0026.377.790,28
38STRATStratis4,993.88%26.71%zum Chart492.711.064,009.718.240,95
39MKRMaker754,85-1.29%23.34%zum Chart466.669.925,00420.175,46
40DGDDigixDAO232,900.46%16.89%zum Chart465.798.540,008.712.033,60
41WAVESWaves4,546.02%16.50%zum Chart454.470.319,0024.814.788,67
42AEAeternity1,91-2.23%33.02%zum Chart444.201.702,0014.112.847,86
43RHOCRChain1,21-4.37%27.54%zum Chart436.447.591,00543.766,11
44SNTStatus0,123289-1.29%29.12%zum Chart427.874.055,0034.626.742,61
45ZRX0x0,812172-2.66%33.84%zum Chart426.214.270,0010.717.900,67
46AIONAion3,16-4.90%30.72%zum Chart417.429.475,0012.404.406,98
47GNTGolem0,4941094.28%49.36%zum Chart412.216.249,0087.226.735,05
48ONTOntology3,462.88%2.17%zum Chart388.872.941,0048.513.206,09
49DCRDecred53,860.94%6.37%zum Chart384.841.658,009.226.759,32
50REPAugur34,152.79%45.92%zum Chart375.640.922,004.390.874,76
51LRCLoopring0,6469393.53%22.84%zum Chart370.096.884,0022.430.304,79
52BATBasic Attention Token0,353238-1.29%60.43%zum Chart353.238.199,006.514.713,78
53WTCWaltonchain11,249.77%31.25%zum Chart349.975.326,008.174.947,72
54KMDKomodo3,250.56%13.91%zum Chart338.578.391,002.874.590,51
55IOSTIOStoken0,039491-1.93%36.11%zum Chart331.724.219,0087.757.911,70
56ARDRArdor0,3247140.69%28.05%zum Chart324.389.380,004.835.434,42
57XINMixin704,0952.53%144.03%291.963.123,002.505.083,08
58HSRHshare6,773.65%24.93%zum Chart290.485.026,0038.191.764,54
59DGBDigiByte0,0283430.13%22.04%zum Chart287.859.042,002.834.944,60
60ARKArk2,781.62%28.63%zum Chart284.145.789,005.226.581,77
61KCSKuCoin Shares3,674.65%43.92%zum Chart277.643.998,001.227.435,46
62CENNZCentrality0,39481216.15%42.38%269.320.980,00673.305,28
63DRGNDragonchain1,09-1.58%43.35%zum Chart259.901.539,002.594.179,98
64PIVXPIVX4,610.52%26.21%zum Chart258.182.991,007.274.001,74
65MITHMithril0,809266-0.88%46.48%zum Chart246.530.018,0095.199.295,46
66DCNDentacoin0,000750-14.19%128.31%zum Chart243.830.303,001.769.906,78
67ELFaelf0,946084-2.50%13.47%zum Chart236.520.929,0047.777.088,56
68GASGas22,968.70%44.58%zum Chart232.587.366,007.621.730,11
69SUBSubstratum0,5975841.54%24.49%zum Chart228.887.048,008.596.467,90
70CNXCryptonex4,960.24%8.69%zum Chart224.252.024,001.304.059,13
71SYSSyscoin0,4185372.68%36.93%zum Chart222.871.705,005.315.195,78
72NPXSPundi X0,0040573.58%175.99%221.370.851,007.483.886,08
73QASHQASH0,625667-2.54%21.63%zum Chart218.983.506,003.481.351,38
74FCTFactom24,09-1.68%14.70%210.712.869,002.160.121,09
75VERIVeritaseum102,72-3.51%20.35%zum Chart209.202.694,00605.136,24
76KNCKyber Network1,5612.27%37.31%zum Chart209.133.648,0015.526.972,68
77ETHOSEthos2,678.73%30.47%zum Chart203.887.408,009.923.672,90
78MONAMonaCoin3,28-0.43%12.63%zum Chart193.492.102,001.157.695,00
79RDDReddCoin0,006483-0.15%37.28%zum Chart186.772.037,007.367.068,14
80STORMStorm0,045305-4.44%55.47%zum Chart185.376.549,0061.528.179,75
81FUNFunFair0,039125-0.05%19.32%zum Chart184.803.794,003.505.094,73
82ELAElastos36,54-1.07%15.26%zum Chart184.535.599,0014.533.123,99
83WAXWAX0,2949884.95%41.34%zum Chart182.768.387,005.347.655,67
84GXSGXChain2,99-1.15%28.47%179.188.390,0010.241.642,28
85BNTBancor3,506.96%38.52%zum Chart178.420.821,0030.933.305,24
86NASNebulas5,00-1.14%22.13%zum Chart177.452.093,0019.627.017,99
87XZCZCoin37,514.25%38.69%zum Chart172.483.162,003.650.615,85
88SALTSALT2,953.38%32.56%zum Chart170.894.752,0010.331.508,53
89RRevain0,9040562.56%27.36%zum Chart168.561.261,001.599.087,24
90MCOMonaco10,510.52%70.55%zum Chart166.032.155,0032.373.129,52
91NXTNxt0,165446-0.25%11.20%zum Chart165.280.928,002.941.564,60
92KINKin0,00021014.89%57.89%zum Chart158.550.090,00530.723,22
93POWRPower Ledger0,415122-0.25%23.03%zum Chart151.890.799,009.748.278,21
94GBYTEByteball Bytes234,994.77%9.17%zum Chart151.789.010,00290.530,71
95ENGEnigma2,00-4.92%31.92%zum Chart149.403.974,007.528.835,58
96PAYTenX1,321.05%35.56%zum Chart143.479.210,004.636.108,13
97NCASHNucleus Vision0,035117-0.97%3.04%zum Chart143.053.902,0017.301.053,57
98MAIDMaidSafeCoin0,3134762.85%15.82%zum Chart141.864.350,001.154.413,00
100SMARTSmartCash0,1536400.19%47.35%zum Chart139.149.113,00121.839,97
101REQRequest Network0,2062075.50%21.44%zum Chart136.707.270,006.035.828,16
102NEBLNeblio10,358.94%28.34%zum Chart134.855.164,0013.384.096,42
103ACTAchain0,27522617.08%49.68%zum Chart130.567.344,0049.900.976,69
104MANADecentraland0,123171-1.59%59.91%zum Chart129.346.748,0099.305.479,18
105ETNElectroneum0,018966-2.62%2.27%zum Chart128.848.891,001.117.312,48
106SKYSkycoin15,95-0.18%24.29%zum Chart128.421.519,002.091.452,80
107STORJStorj0,9388401.54%19.84%zum Chart127.482.827,0015.058.735,15
108PARTParticl13,715.52%21.68%zum Chart122.494.621,002.265.087,81
109ICNIconomi1,22-2.86%28.95%zum Chart121.767.719,001.197.136,30
110CNDCindicator0,0836973.74%17.66%zum Chart121.023.531,004.213.090,18
111MANMatrix AI Network0,80309810.66%40.11%120.464.725,001.295.309,85
112FSNFusion3,97-5.11%25.38%117.920.687,003.448.220,36
113EMCEmercoin2,83-0.25%21.53%zum Chart117.851.427,002.167.028,84
114DENTDent0,010988-7.92%35.44%zum Chart116.634.024,005.098.583,75
115CVCCivic0,333610-1.46%19.25%zum Chart114.328.148,007.696.504,06
116NXSNexus1,965.24%27.94%zum Chart111.200.394,002.416.853,74
117DBCDeepBrain Chain0,073618-9.05%81.12%zum Chart110.426.960,004.974.792,58
118CTXCCortex1,3318.95%93.19%108.392.967,0041.036.792,49
119BOSBOScoin0,24391612.74%71.19%106.676.935,001.021.676,13
120LOOMLoom Network0,208080-13.33%35.22%106.318.220,001.202.251,63
121ZENZenCash27,74-2.49%2.81%zum Chart102.506.505,001.153.913,74
122TPAYTokenPay6,68-2.23%108.82%102.159.154,001.191.104,29
123POLYPolymath0,422267-1.27%27.79%zum Chart101.343.881,002.399.772,60
124NULSNuls2,517.87%36.31%zum Chart100.581.449,0013.822.705,92
125QSPQuantstamp0,1627102.00%25.44%zum Chart100.443.369,0011.981.921,02
126RLCiExec RLC1,23-3.15%22.88%zum Chart98.242.411,001.872.540,91
127POEPo.et0,043508-0.17%30.14%zum Chart98.194.340,008.259.674,08
128GNOGnosis88,680.33%21.44%zum Chart97.952.671,00615.927,56
129SANSantiment Network Token1,553.50%41.67%zum Chart97.056.165,002.586.879,37
130POAPOA Network0,473050-0.86%10.90%96.592.228,007.042.714,82
131VTCVertcoin2,183.03%18.42%zum Chart95.578.539,001.871.984,36
132GAMEGameCredits1,48-1.32%11.71%zum Chart95.480.978,00623.549,82
133PAYXPaypex1,391.50%69.63%95.164.494,0049.528,17
134AGISingularityNET0,175491-3.01%5.37%zum Chart94.707.946,00484.852,97
135MTLMetal3,900.69%25.95%zum Chart94.486.270,0014.370.415,33
136BTXBitcore6,33-17.83%34.72%zum Chart93.752.422,00711.513,98
137GTOGifto0,2766309.70%38.23%93.625.275,0010.355.898,46
138SMTSmartMesh0,0660996.68%51.99%93.445.259,009.635.167,87
139TNBTime New Bank0,039546-0.72%29.63%zum Chart93.394.161,008.231.846,64
140DTRDynamic Trading Rights0,07652012.82%27.14%zum Chart91.980.681,0060.235,84
141HPBHigh Performance Blockchain3,075.78%27.80%zum Chart91.210.311,006.806.959,15
142ANTAragon3,434.80%29.49%zum Chart90.431.462,00685.245,70
143ENJEnjin Coin0,1186904.34%27.23%zum Chart89.752.298,009.850.012,04
144ABTArcblock0,960423-6.08%28.43%89.396.879,0044.726.383,12
145GTCGame.com0,147133-48.58%255.53%zum Chart87.942.296,00141.080.189,80
146GRSGroestlcoin1,253.20%106.87%87.260.902,0036.333.219,20
147BTCDBitcoinDark67,0614.01%42.10%zum Chart86.433.666,00212.212,03
148PPPPayPie1,05-5.91%38.46%zum Chart86.305.176,0076.456,21
149RDNRaiden Network Token1,68-3.32%23.25%zum Chart84.112.158,006.726.357,80
150UBQUbiq2,07-3.76%10.11%zum Chart83.957.316,002.753.066,46
151BLOCKBlocknet16,396.31%17.69%zum Chart83.765.120,00575.189,83
152AUTOCube0,013201-9.84%4.92%82.838.103,005.305.055,14
153MEDMediBloc0,027472-7.54%76.44%zum Chart81.493.663,001.744.903,01
154GNXGenaro Network0,336789-11.29%6.79%zum Chart80.892.954,004.266.248,77
155GREGreencoin0,02004738.89%999.99%79.994.856,0011.413,18
156CMTCyberMiles0,1259400.79%53.08%zum Chart79.830.571,0027.936.699,61
157XDNDigitalNote0,0115022.76%17.23%zum Chart79.356.380,003.712.973,86
158RPXRed Pulse0,0979131.68%32.18%zum Chart78.560.408,003.327.825,78
159LCCLitecoin Cash0,1387250.75%16.81%78.501.077,00180.451,92
160CSCredits0,56940322.08%37.86%78.269.649,004.677.284,55
161SPHTXSophiaTX0,39968510.22%71.87%zum Chart76.709.300,001.477.235,81
162DTADATA0,01647615.19%58.11%76.226.490,0015.645.321,13
163BLZBluzelle0,459316-2.11%23.06%zum Chart75.787.203,005.539.010,21
165DEWDEW0,71848328.42%44.00%74.179.468,00212.127,73
166THETATheta Token0,120201-7.42%26.19%zum Chart73.708.894,009.634.103,88
167VEEBLOCKv0,04791110.78%37.14%zum Chart73.372.512,008.851.170,78
168SRNSIRIN LABS Token0,3166857.86%13.82%zum Chart72.602.630,0022.527.618,97
169AMBAmbrosus0,49764820.52%72.62%zum Chart71.955.389,0015.310.818,98
170GVTGenesis Vision19,012.44%18.94%zum Chart70.836.595,009.250.576,34
171IGNISIgnis0,092230-0.40%7.85%zum Chart70.200.264,001.355.327,09
172RUFFRuff0,080252-6.70%47.83%69.963.295,008.852.234,77
173CPXApex0,1914784.35%39.90%69.419.790,003.264.330,12
174ASTAirSwap0,46271411.11%35.07%zum Chart69.407.068,007.365.316,65
175TKYTHEKEY0,014961-0.36%3.49%67.399.626,001.684.329,22
176LENDETHLend0,0616534.13%36.15%zum Chart66.976.150,006.553.156,56
177DATAStreamr DATAcoin0,0928117.47%34.06%zum Chart62.847.419,00634.342,77
178PLRPillar0,2746735.82%11.43%zum Chart62.456.502,0055.924,06
179DROPDropil0,003376-3.97%0.91%62.430.731,0084.200,09
180BAYBitBay0,0613785.29%28.21%zum Chart62.090.266,005.717.736,01
181OSTOST0,2018681.94%26.70%61.728.791,004.347.619,46
182ADXAdEx0,837270-4.76%34.95%zum Chart61.481.342,0015.473.118,41
183DDDScry.info0,202971-7.64%27.77%60.902.820,00410.787,79
184SNMSONM0,169243-0.63%29.94%zum Chart60.859.852,001.366.801,81
185RCNRipio Credit Network0,123141-1.01%28.45%zum Chart60.281.742,0019.110.900,90
186CLOAKCloakCoin11,70-0.27%21.98%zum Chart59.970.023,002.339.419,81
187EMC2Einsteinium0,2760460.21%38.72%zum Chart59.854.920,006.435.773,89
188ITCIoT Chain1,230.28%22.99%zum Chart59.754.561,0011.632.768,55
189BIXBibox Token0,56454310.11%20.11%58.905.848,0029.409.180,20
190CRPTCrypterium0,748551-4.38%46.06%58.766.150,00290.720,59
191TELTelcoin0,001987-1.93%39.27%zum Chart57.371.251,00829.830,51
192INTInternet Node Token0,37985427.95%132.66%zum Chart56.978.148,0023.722.971,04
193INKInk0,121556-18.99%140.32%56.391.094,002.374.989,82
194EDOEidoo1,88-0.29%24.60%zum Chart55.105.580,009.584.014,49
195MNXMinexCoin14,961.10%-9.58%zum Chart54.690.979,00132.087,02
196QRLQuantum Resistant Ledger1,050.47%18.29%zum Chart54.416.289,00414.688,54
197DNTdistrict0x0,089810-7.56%50.12%zum Chart53.885.866,0039.450.219,41
198C20CRYPTO201,350.24%29.13%53.325.004,001.276.992,85
199IONION2,554.96%19.88%53.049.704,002.937.586,91
200IHTIHT Real Estate Protocol0,147710-3.05%103.42%52.669.918,0010.289.685,53

23 KOMMENTARE

  1. Hallo,

    können sie die Kurs bitte so ändern, dass vorne ein Komma und hinten der Punkt ist. 12.897,14 € -> 12,897.17 ?

    Vielen Dank.

  2. Hallo!
    Wie werden denn die hier angezeigten Kurse der einzelnen Währungen berechnet bzw. auf welche Börse beziehen die sich?
    Ich habe nämlich den Eindruck, dass die Kurse (Bsp. XPR) hier meist eindeutig höher abgebildet sind als auf Börsen wie Bitstamp, Binance oder Poloniex.
    Vielen Dank für die Antwort.

    • Hallo Rolf,
      die Daten dieser Seite stammen von coinmarketcap.com und werden 1:1 abgebildet. Der Unterschied besteht somit zwischen den Börsen und Coinmarketcap und kann von uns nicht beeinflusst werden.
      Beste Grüße,
      Marcus von Coin Hero

  3. Hallo zusammen, ist es möglich einen Download der Kurse von der Seite aus zu machen, um die Kurse für eigene Zwecke weiter zu verarbeiten? Gruß, Bernhard

    • Hallo Bernhard,
      nein, das ist nicht möglich. Wir bieten keine API an. Sofern du nur die Werte zu einem bestimmten Augenblick haben möchtest, kannst du einfach alles markieren (Strg+A) und in eine Excel Tabelle kopieren. Die Formatierung sollte passen, sodass du nichts weiter machen musst.
      Beste Grüße,
      Marcus

  4. Hallo
    kennt ihr die CTX?
    Das soll eine Krypto Währung aus Deutschland und Österreich sein.
    Wisst ihr, wo man diese kaufen kann und wo diese gelistet ist?

    Gruß Markus

  5. Hallo Marcus,
    die Webpräsenz Coin Hero ist für mich ein tägliches Muss, vielen Dank für deine Arbeit.
    In der Liste fehlt ATMC also ATMCOIN. Eine sehr interessante Währung, liegt zur Zeit bei genau 8,- USD.
    Könntest du bitte ATMCOIN aufnehmen?
    Vielen Dank im Voraus,
    Reinhard

    • Hallo Reinhard,
      sobald die Daten verfügbar sind, werde ich den ATMC aufnehmen. Leider ist das mir derzeit nicht möglich.
      Beste Grüße,
      Marcus

  6. Hallo Marcus,
    erstmal Danke für die tolle Arbeit! Täglicher Besuch der Seite ist bei mir schon Pflichtprogramm^^
    Ich beobachte den Coin Electra (ECA) nun schon eine Weile und da er nun kurz vor dem Sprung in die Top200 steht würde mich Deine Einschätzung interessieren.

    Grüße Tom

    • Hallo Tom,

      wir freuen uns das dir unsere Seite gefällt.

      Wir werdeen den Electra Coin zeitnah vorstellen.

      VG
      Marcel

HINTERLASSEN SIE EINE ANTWORT

Please enter your comment!
Please enter your name here