Preisaktualisierungen
Market Cap (€): 96.088.067.924,00 //
24h Vol (€): 11.723.774.086,00 //
BTC Dominance: 55.05%
# Name Price (€) % 24h % 7d Market Cap (€) Volume 24h (€) Graph Visit
1
BTC Bitcoin
3.034,76-1.72%-12.83%52.859.930.188,004.162.341.186,25Besuchen
2
XRP XRP
0,27-0.24%-14.05%10.931.310.739,00349.186.241,71Besuchen
3
ETH Ethereum
78,91-2.38%-18.66%8.186.292.672,001.538.090.249,78Besuchen
4
XLM Stellar
0,10-3.92%-23.26%1.920.747.064,00171.687.357,83Besuchen
5
USDT Tether
0,89-0.44%1.13%1.658.722.511,002.638.188.375,04
6
BCH Bitcoin Cash
90,12-4.14%-30.87%1.577.644.538,0062.947.877,14Besuchen
7
EOS EOS
1,63-5.33%-23.91%1.480.664.335,00675.377.894,81Besuchen
8
BSV Bitcoin SV
80,11-4.75%1.38%1.402.320.538,0055.999.971,60
9
LTC Litecoin
21,13-3.23%-23.17%1.257.761.502,00340.958.616,16Besuchen
10
TRX TRON
0,010.11%-7.06%780.105.252,0059.054.195,02Besuchen
11
ADA Cardano
0,03-1.70%-20.82%678.472.275,009.131.195,51Besuchen
12
XMR Monero
37,85-3.77%-24.03%629.751.661,0010.410.761,99Besuchen
13
BNB Binance Coin
4,323.58%-17.89%564.437.313,0016.763.289,07Besuchen
14
XEM NEM
0,06-2.60%-8.80%557.704.097,007.398.872,26Besuchen
15
MIOTA IOTA
0,20-2.37%-18.13%555.520.460,003.867.046,52Besuchen
16
DASH Dash
56,83-6.55%-24.25%483.019.299,00136.755.334,71Besuchen
17
ETC Ethereum Classic
3,32-3.97%-15.67%354.422.792,0097.432.513,26Besuchen
18
NEO NEO
5,17-4.33%-21.98%336.361.686,0080.671.552,59Besuchen
19
ZEC Zcash
48,24-4.03%-26.65%261.917.257,00139.090.528,95
20
DOGE Dogecoin
0,00-0.13%-4.88%217.220.976,0014.185.962,36
21
MKR Maker
291,132.48%-21.07%212.007.412,00308.972,75
22
XTZ Tezos
0,321.77%-15.27%196.501.553,001.160.301,42
23
TUSD TrueUSD
0,90-0.24%0.59%187.599.184,0025.527.686,04
24
VET VeChain
0,00-2.31%-19.80%182.890.304,003.653.429,33
25
BTG Bitcoin Gold
10,16-4.16%-29.29%176.765.929,004.022.786,40
26
USDC USD Coin
0,90-0.59%0.67%170.600.166,0010.667.430,05
27
OMG OmiseGO
1,14-2.38%-13.00%160.000.354,0019.639.517,33
28
ZRX 0x
0,27-4.29%-18.61%147.972.345,006.995.592,10
29
PAX Paxos Standard Token
0,89-0.56%0.14%147.302.078,0047.405.482,77
30
WAVES Waves
1,475.75%-22.48%146.746.157,004.432.112,59
31
BAT Basic Attention Token
0,12-2.04%-15.19%143.479.815,004.288.026,36
32
ONT Ontology
0,47-1.91%-26.90%136.947.901,005.045.466,51
33
QTUM Qtum
1,464.57%-14.53%130.358.119,00114.753.427,80Besuchen
34
LSK Lisk
1,05-1.41%-15.42%118.676.250,002.443.795,70
35
DCR Decred
13,08-5.39%-24.53%117.242.470,00886.179,94
36
NANO Nano
0,73-1.78%-14.55%97.539.723,00949.398,78
37
BCD Bitcoin Diamond
0,630.16%-25.70%96.593.539,001.168.996,69
38
ZIL Zilliqa
0,01-0.09%-17.98%96.580.555,003.056.370,30
39
BCN Bytecoin
0,00-1.38%-22.90%93.765.767,00159.059,12
40
DGB DigiByte
0,01-6.15%-27.20%87.114.312,001.684.520,75
41
BTS BitShares
0,03-0.45%-22.23%86.722.811,002.313.049,92Besuchen
42
ICX ICON
0,18-2.80%-19.07%85.882.061,002.793.921,94
43
AOA Aurora
0,01-5.19%-16.28%83.365.776,00344.336,03
44
SC Siacoin
0,00-3.23%-18.78%79.884.283,00559.725,41
45
AE Aeternity
0,34-2.74%-24.16%79.325.303,003.990.018,24
46
XVG Verge
0,01-3.06%-20.04%76.816.124,00966.822,05
47
GUSD Gemini Dollar
0,89-1.48%-0.08%76.586.353,001.669.206,32
48
FCT Factom
8,49-22.26%-30.48%74.260.130,004.403.312,83
49
LINK Chainlink
0,202.28%-22.53%69.331.947,00818.000,67
50
NPXS Pundi X
0,00-2.37%-25.25%68.870.878,001.487.900,79
51
STEEM Steem
0,21-4.08%-25.26%63.981.469,00284.948,34Besuchen
52
QASH QASH
0,18-1.15%-6.45%63.518.357,00358.135,36
53
BTM Bytom
0,06-1.76%-26.26%62.016.781,001.373.025,20
54
REP Augur
5,534.18%-22.66%60.882.225,001.218.168,09Besuchen
55
DEX DEX
0,3053.23%2.88%58.327.074,00692.218,29
56
GNT Golem
0,06-2.60%-25.86%56.182.534,0090.645.179,16
57
STRAT Stratis
0,57-3.77%-27.76%56.082.722,00292.234,41
58
MAID MaidSafeCoin
0,12-6.95%-3.37%55.377.532,00269.620,98
59
R Revain
0,113.64%-9.07%55.120.358,001.633.607,30
60
PPT Populous
1,03-5.68%-30.52%54.819.749,001.664.052,21
61
KMD Komodo
0,49-4.97%-21.50%54.402.814,00197.851,19
62
HOT Holo
0,00-4.18%-15.00%52.727.152,001.062.765,19
63
DAI Dai
0,943.40%6.28%51.517.623,002.541.730,42
64
MANA Decentraland
0,05-6.05%-16.68%49.602.875,004.880.187,67
65
CNX Cryptonex
0,88-3.58%-16.59%49.063.771,004.607.246,59
66
ETN Electroneum
0,01-2.28%-17.17%49.078.205,00199.018,25
67
HT Huobi Token
0,96-1.96%-13.11%48.124.365,0010.574.665,66
68
WAX WAX
0,05-7.36%-17.09%44.835.143,0028.205.059,96
69
ARDR Ardor
0,04-1.24%-17.49%44.182.745,00165.585,23
70
SNT Status
0,01-2.71%-23.19%44.082.890,001.683.452,18
71
IOST IOST
0,00-4.53%-17.76%41.227.072,001.621.664,57
72
MGO MobileGo
0,39-2.72%-10.49%39.499.362,008.667.627,64
73
KCS KuCoin Shares
0,42-0.90%-18.81%38.011.637,0042.314,70
74
BTCP Bitcoin Private
1,892.02%-2.13%38.882.897,0042.254,96
75
ODE ODEM
0,17-4.19%-28.75%36.385.298,00611.642,40
76
INB Insight Chain
0,22-3.35%-10.16%35.900.762,002.407.811,23
77
NEXO Nexo
0,06-1.64%-34.66%35.188.245,001.356.533,27
78
WTC Waltonchain
0,82-1.25%-20.92%32.913.359,002.881.906,99
79
ELA Elastos
2,23-3.75%-14.14%31.872.028,00484.908,99
80
LKY Linkey
0,642.09%5.46%31.764.124,0068.518,09
81
EURS STASIS EURS
1,032.36%2.69%31.357.629,0091.108,28
82
PAY TenX
0,2921.59%14.59%31.355.571,001.571.123,81
83
QKC QuarkChain
0,044.11%4.98%30.845.289,005.547.747,17
84
MOAC MOAC
0,49-7.53%-25.86%30.616.485,0042.359,31
85
WAN Wanchain
0,28-1.67%-21.69%30.214.033,001.277.449,95
86
MITH Mithril
0,075.36%-27.55%30.859.078,007.127.603,50
87
POLY Polymath
0,102.26%-10.16%29.951.709,002.668.416,38
88
RDD ReddCoin
0,000.34%-22.68%29.223.166,00135.908,28
89
ETP Metaverse ETP
0,54-7.81%-30.30%29.053.563,001.763.323,40
90
ARK Ark
0,27-3.47%-27.18%28.874.106,00463.203,24Besuchen
91
THETA THETA
0,04-4.13%-29.07%28.543.877,00793.686,66
92
BNT Bancor
0,46-2.03%-21.18%28.305.491,00960.412,72
93
RVN Ravencoin
0,01-2.86%-24.43%28.292.669,001.351.311,93
94
PIVX PIVX
0,49-1.91%-25.58%28.032.040,00170.547,68
95
AION Aion
0,10-4.51%-29.51%27.319.426,00895.801,31
96
CENNZ Centrality
0,035.27%-17.27%27.186.523,0029.244,77
97
ELF aelf
0,10-8.08%-12.48%26.947.617,002.392.472,32
98
MCO Crypto.com
1,70-1.44%-21.08%26.884.011,0013.283.429,49
99
GXS GXChain
0,44-3.04%-26.64%26.222.054,0034.212.192,22
100
XIN Mixin
0,003.16%-14.29%0,000,00
101
LRC Loopring
0,030.09%-15.99%25.503.264,00265.288,44
102
DCN Dentacoin
0,004.15%-2.28%25.436.859,0030.906,02
103
XZC Zcoin
4,34-2.51%-24.51%24.975.353,00327.204,66
104
NXT Nxt
0,02-1.67%-15.71%24.956.002,00373.146,19
105
MONA MonaCoin
0,38-9.65%-30.17%24.653.226,001.175.439,56
106
HC HyperCash
0,562.37%-28.58%24.305.817,0047.346.785,20
107
XYO XYO Network
0,007.09%-0.41%23.945.380,00118.944,01
108
DGD DigixDAO
11,95-2.63%-20.29%23.904.823,00109.140,55
109
KIN Kin
0,0011.02%16.31%23.836.901,00466.974,44
110
LOOM Loom Network
0,04-10.67%-14.13%23.756.004,001.899.384,72
111
POWR Power Ledger
0,06-3.18%-26.96%22.866.872,00616.511,09
112
DGTX Digitex Futures
0,03-2.35%-16.72%22.807.516,00221.064,33
113
XPX ProximaX
0,00-2.73%-3.19%22.654.189,00876.968,73
114
ZEN Horizen
4,22-0.78%-22.46%22.547.830,00326.242,67
115
EDR Endor Protocol
0,03-4.61%-10.01%22.234.281,00356.665,95
116
NAS Nebulas
0,48-3.33%-21.12%21.995.805,003.445.645,62
117
SMART SmartCash
0,0226.39%35.60%21.908.237,00740.516,04
118
VERI Veritaseum
10,592.56%-21.35%21.563.280,001.231.568,82
119
GBYTE Byteball Bytes
31,5212.35%12.06%21.405.166,0061.781,46
120
WICC WaykiChain
0,10-0.90%-1.09%21.125.848,00491.558,87
121
ENJ Enjin Coin
0,03-4.09%4.82%19.783.802,002.559.788,85
122
FUN FunFair
0,00-7.13%-19.10%19.001.668,00667.736,92
123
NSD Nasdacoin
1,00-9.97%-23.77%18.887.781,00104.993,97
124
CREDO Credo
0,03-0.13%19.01%18.421.304,002.071,10
125
SLT Smartlands
3,61-2.00%-25.58%18.417.851,00824.942,93
126
SRN SIRIN LABS Token
0,04-7.33%-40.87%18.415.739,00939.673,34
127
BHPC BHPCash
0,54-0.09%-8.85%18.305.816,004.392.548,15
128
BOS BOScoin
0,04-2.41%-30.46%18.161.879,0010.660,54
129
CMT CyberMiles
0,02-3.54%-36.14%17.914.026,00562.008,46
130
DROP Dropil
0,00-12.01%-29.30%17.493.760,00500.559,62
131
AGI SingularityNET
0,03-0.64%-21.23%17.335.116,00143.647,07
132
EDO Eidoo
0,58-5.07%-14.56%16.922.696,0099.516,10
133
SXDT Spectre.ai Dividend Token
0,201.48%1.16%16.820.828,002.807,68
134
ENG Enigma
0,22-3.93%-17.81%16.429.059,00445.273,48
135
CVC Civic
0,05-4.79%-13.65%16.193.915,00566.901,50
136
BIX Bibox Token
0,15-0.62%-15.12%15.851.421,00738.546,60
137
MXM Maximine Coin
0,01-1.74%-2.29%15.776.189,00760.853,85
138
KNC Kyber Network
0,12-1.61%-25.97%15.666.064,00908.925,69
139
STORJ Storj
0,11-0.75%-22.56%15.527.081,00521.776,42
140
SALT SALT
0,190.33%-16.94%15.481.597,001.208.110,46
141
GAS Gas
1,52-4.61%-25.24%15.387.942,00232.150,33
142
FSN Fusion
0,51-5.19%-14.91%15.161.500,00391.313,91
143
DENT Dent
0,006.38%-12.50%15.106.932,001.329.959,39
144
DRGN Dragonchain
0,06-5.66%-32.13%15.096.058,00134.142,91
145
ICN Iconomi
0,158.37%0.63%14.992.510,003.146,21
146
SYS Syscoin
0,03-5.70%-26.02%14.819.132,0088.943,53
147
SUB Substratum
0,04-4.68%-11.65%14.325.385,0044.324,75
148
BRD Bread
0,16-2.74%-23.35%14.289.488,0016.954,30
149
DTR Dynamic Trading Rights
0,01-2.86%-15.79%14.214.827,00454,13
150
NULS Nuls
0,35-1.15%-20.95%13.935.739,0011.380.547,84
151
GRS Groestlcoin
0,19-3.49%-24.39%13.919.247,00397.605,21
152
REQ Request Network
0,024.14%-12.57%13.709.622,00629.725,40
153
CTXC Cortex
0,09-3.60%-17.54%13.693.178,001.051.277,53
154
TEN Tokenomy
0,07-2.91%-9.22%13.522.356,00371.079,63
155
GO GoChain
0,02-3.50%-28.71%13.312.081,00528.708,18
156
PMA PumaPay
0,00-1.42%-27.77%13.275.644,00643.399,89
157
DEC Darico Ecosystem Coin
0,2524.93%13.83%12.959.742,00125.330,96
158
UNO Unobtanium
64,110.11%13.33%12.799.226,004.148,31
159
NXS Nexus
0,21-1.14%-12.60%12.750.527,00180.551,90
160
GVT Genesis Vision
2,85-6.13%-26.98%12.600.112,00358.334,88
161
REN Republic Protocol
0,02-3.70%20.24%12.572.201,001.199.314,93
162
PPC Peercoin
0,50-2.37%-19.74%12.515.689,00163.584,49
163
TEL Telcoin
0,000.63%-8.77%12.410.567,0022.255,91
164
RLC iExec RLC
0,15-2.13%-21.96%12.257.136,00156.325,55
165
PART Particl
1,493.95%-32.69%12.041.926,00104.915,43
166
OSA Optimal Shelf Availability Token
0,04-0.37%-10.29%11.988.915,001.048.353,66
167
MDA Moeda Loyalty Points
0,612.17%-9.93%11.886.271,003.301.040,01
168
CND Cindicator
0,01-4.61%-21.18%11.824.328,0068.645,35
169
NRG Energi
1,09-5.80%0.63%11.786.223,008.027,53
170
PZM PRIZM
0,17-9.06%-13.30%11.583.384,0015.473,20
171
GNO Gnosis
10,46-8.33%-5.87%11.554.998,00376.959,08
172
OCN Odyssey
0,00-6.04%-24.96%11.540.666,001.120.176,78
173
CS Credits
0,08-6.50%-17.46%11.489.343,00880.288,68
174
EMC Emercoin
0,27-5.86%-13.52%11.406.263,0053.316,97
175
MFT Mainframe
0,00-5.67%-23.89%11.304.529,00508.975,73
176
BFT BnkToTheFuture
0,025.11%3.71%11.261.610,00131.156,39
177
APIS APIS
0,003.66%-27.98%11.228.574,002.147.053,55
178
XET ETERNAL TOKEN
0,16-8.01%-28.20%11.206.990,00165.737,01
179
STORM Storm
0,00-4.00%-29.72%11.001.688,00510.724,03
180
NEBL Neblio
0,78-3.75%-16.41%10.816.111,0051.518,49
181
BZNT Bezant
0,02-0.69%-25.68%10.626.760,00825.174,80
182
TPAY TokenPay
0,68-1.70%-12.10%10.622.064,00121.415,34
183
DMT DMarket
0,213.79%-9.49%10.618.966,002.421.052,09
184
RNT OneRoot Network
0,04-0.53%-18.68%10.562.762,00129.584,69
185
RHOC RChain
0,03-4.38%-23.87%10.532.708,00142.288,10
186
QNT Quant
1,08-10.41%-11.57%10.529.442,00590.101,66
187
SAN Santiment Network Token
0,17-3.66%-19.78%10.501.512,00253.653,73
188
VITAE Vitae
0,99-2.64%-16.94%10.493.682,006.141,01
189
TKY THEKEY
0,00-16.58%-42.45%10.410.319,00172.707,75
190
STACS STACS
0,02-5.78%10.19%10.393.457,00291.195,18
191
ANT Aragon
0,36-10.17%-7.83%10.360.737,00138.177,92
192
IGNIS Ignis
0,01-4.55%-25.21%10.312.104,0058.530,48
193
WGR Wagerr
0,06-6.02%-11.90%10.311.514,007.880,13
194
C20 CRYPTO20
0,25-6.20%-22.00%10.155.900,007.389,31
195
NEU Neumark
0,22-3.98%-7.55%10.155.195,00575,72
196
SWM Swarm
0,1564.08%8.40%10.106.917,00214.478,38
197
GTO Gifto
0,02-2.73%-27.79%10.020.891,002.875.300,11
198
POE Po.et
0,00-4.65%-18.03%9.965.531,00359.971,18
199
NOAH Noah Coin
0,00-6.19%-22.84%9.917.360,00189.837,14
200
TCT TokenClub
0,023.30%1.73%9.856.985,00101.047,75
Load more...

Durch die weitere Nutzung der Seite stimmst du der Verwendung von Cookies zu. Weitere Informationen

Die Cookie-Einstellungen auf dieser Website sind auf "Cookies zulassen" eingestellt, um das beste Surferlebnis zu ermöglichen. Wenn du diese Website ohne Änderung der Cookie-Einstellungen verwendest oder auf "Akzeptieren" klickst, erklärst du sich damit einverstanden.

Schließen