In the following table you can find an overview for the 200 biggest cryptocurrencies including the ranking. By clicking the link “zum Chart” you will be forwarded to the specific course chart of the currency. The table is scrollable in the verticle on your mobile phone.

Preisaktualisierungen
Market Cap (€): 190.216.674.441,00 //
24h Vol (€): 11.723.774.086,00 //
BTC Dominance: 52.19%
# Name Price (€) % 24h % 7d Market Cap (€) Volume 24h (€) Graph Visit
1
BTC Bitcoin
5.751,633.37%3.54%99.393.007.448,005.518.877.451,04Kaufen
2
ETH Ethereum
207,809.77%14.06%21.217.975.142,002.433.486.957,26Kaufen
3
XRP XRP
0,4313.82%82.72%17.209.827.596,003.320.217.984,71Kaufen
4
BCH Bitcoin Cash
416,898.39%8.70%7.237.818.849,00521.858.702,46Kaufen
5
EOS EOS
5,146.07%13.75%4.657.327.233,00940.991.414,12Kaufen
6
XLM Stellar
0,201.54%18.41%3.823.360.125,00152.688.502,60Kaufen
7
LTC Litecoin
52,087.78%6.99%3.041.165.397,00345.149.028,37Kaufen
8
USDT Tether
0,85-0.55%-0.61%2.381.944.025,004.408.818.244,74
9
ADA Cardano
0,071.06%21.85%1.837.316.844,00169.203.380,62Kaufen
10
XMR Monero
104,725.66%4.50%1.720.147.442,0039.194.704,90Kaufen
11
DASH Dash
179,853.84%10.88%1.498.788.746,00174.096.582,84Kaufen
12
MIOTA IOTA
0,5310.66%7.71%1.469.323.680,0046.151.583,11Kaufen
13
TRX TRON
0,027.99%17.47%1.315.821.265,00243.658.453,33Kaufen
14
NEO NEO
16,366.56%6.73%1.063.506.514,00108.222.098,09Kaufen
15
ETC Ethereum Classic
9,884.60%4.79%1.034.581.692,00210.213.822,19Kaufen
16
BNB Binance Coin
8,823.31%2.88%991.444.540,0030.478.577,76Kaufen
17
XTZ Tezos
1,42-0.69%2.66%861.303.466,004.245.525,00
18
XEM NEM
0,086.78%8.34%750.509.968,0016.812.140,41Kaufen
19
VET VeChain
0,013.44%0.75%667.291.376,0030.933.169,96
20
DOGE Dogecoin
0,00-0.14%-7.99%566.134.633,0019.408.784,75
21
ZEC Zcash
106,706.30%4.84%517.488.257,00109.564.899,81
22
OMG OmiseGO
3,1710.22%6.73%444.121.788,0044.261.722,71
23
ONT Ontology
1,8015.84%16.15%331.924.766,0078.784.836,54
24
BTG Bitcoin Gold
19,062.85%10.25%328.677.313,005.823.995,59
25
LSK Lisk
2,962.38%-0.65%326.326.932,008.099.080,47
26
BCN Bytecoin
0,005.80%7.51%314.152.495,002.600.866,42
27
QTUM Qtum
3,289.34%11.92%291.720.969,00217.079.358,60Kaufen
28
ZRX 0x
0,5310.12%9.35%288.618.606,0020.777.847,27
29
NANO Nano
2,15-1.80%-2.99%286.356.132,0015.852.578,71
30
BTS BitShares
0,113.38%15.23%285.230.255,0010.148.133,36Kaufen
31
DCR Decred
32,744.96%1.03%278.624.196,001.122.116,67
32
MKR Maker
373,064.37%6.39%271.675.819,00963.275,77
33
DGB DigiByte
0,025.62%4.77%241.214.545,005.403.767,77
34
BCD Bitcoin Diamond
1,562.64%-2.37%240.159.626,005.114.086,27
35
ZIL Zilliqa
0,033.29%6.43%236.668.898,0015.678.884,67
36
ICX ICON
0,587.17%8.57%225.493.591,0027.756.093,68
37
STEEM Steem
0,734.43%19.00%203.564.308,004.890.461,32Kaufen
38
AE Aeternity
0,873.92%3.50%203.328.521,007.227.074,70
39
XVG Verge
0,017.19%17.36%201.263.116,0012.534.511,62
40
SC Siacoin
0,019.11%12.16%189.967.501,005.435.980,48
41
WAVES Waves
1,86-1.01%-4.90%185.731.977,0011.601.227,35
42
BTM Bytom
0,165.13%10.87%159.013.159,0061.405.524,39
43
ETP Metaverse ETP
3,079.05%6.30%158.637.767,007.239.031,26
44
NPXS Pundi X
0,008.64%5.09%144.743.699,006.274.754,17
45
BAT Basic Attention Token
0,155.89%10.09%146.011.215,004.761.585,46
46
REP Augur
11,836.77%2.17%130.154.335,004.718.988,02Kaufen
47
HOT Holo
0,000.44%0.28%128.366.230,008.106.279,65
48
STRAT Stratis
1,2910.69%5.93%127.757.963,002.689.805,37
49
GNT Golem
0,134.09%14.88%121.707.072,003.089.400,65
50
SNT Status
0,033.70%15.07%110.961.181,0010.671.505,42
51
KMD Komodo
0,992.32%14.21%108.854.621,001.127.493,98
52
MOAC MOAC
1,703.80%10.78%106.261.179,001.128.346,98
53
RHOC RChain
0,2810.49%-0.50%105.579.938,00313.717,50
54
WTC Waltonchain
2,630.80%1.49%105.435.576,0011.389.150,86
55
MAID MaidSafeCoin
0,235.76%11.60%104.502.017,001.315.353,58
56
LINK Chainlink
0,29-4.96%27.64%102.514.460,006.446.297,44
57
PPT Populous
2,682.20%-4.13%99.158.363,003.251.469,04
58
ARDR Ardor
0,103.34%16.99%99.552.312,002.435.168,74
59
CNX Cryptonex
1,782.21%-0.79%98.568.037,004.628.135,92
60
MITH Mithril
0,250.90%10.09%96.265.184,0018.980.548,36
61
IOST IOST
0,015.82%12.04%96.263.049,0013.391.551,89
62
WAN Wanchain
0,897.71%16.20%94.433.231,003.529.025,64
63
KCS KuCoin Shares
1,027.13%10.37%92.256.446,00264.080,11
64
HSR Hshare
2,072.19%10.34%90.167.152,002.951.116,59
65
AION Aion
0,401.69%5.93%88.974.454,001.749.260,01
66
RDD ReddCoin
0,001.81%-3.01%82.824.927,002.592.169,16
67
AOA Aurora
0,02-1.46%30.89%81.167.234,00967.933,93
68
TUSD TrueUSD
0,85-0.38%-0.33%79.462.751,0024.378.398,84
69
DROP Dropil
0,000.82%0.88%79.467.316,00186.621,87
70
MONA MonaCoin
1,2558.90%54.36%78.131.501,0015.656.016,13
71
FUN FunFair
0,022.02%28.90%76.838.998,001.243.269,55
72
HT Huobi Token
1,521.71%5.84%76.150.962,0022.312.312,75
73
ELF aelf
0,307.18%8.95%74.445.922,009.491.408,36
74
DCN Dentacoin
0,002.85%-1.24%73.907.536,0083.762,93
75
BNT Bancor
1,328.01%12.03%70.529.130,002.933.891,05
76
MANA Decentraland
0,07-3.21%14.74%68.863.174,004.312.536,61
77
PAY TenX
0,634.72%14.02%68.364.414,005.358.386,64
78
QASH QASH
0,196.05%5.74%67.552.753,00555.982,16
79
DGD DigixDAO
33,289.04%7.61%66.567.694,00439.913,76
80
ZEN Horizen
13,794.58%2.25%65.766.531,00551.067,18
81
ARK Ark
0,623.66%9.99%65.448.206,00678.991,71Kaufen
82
NXT Nxt
0,066.27%12.62%62.339.065,001.960.049,13
83
POWR Power Ledger
0,1619.75%35.89%61.359.554,0023.625.874,50
84
MCO Crypto.com
3,853.84%2.88%60.822.102,006.991.913,17
85
GXS GXChain
1,016.20%11.01%60.483.551,006.270.143,23
86
NAS Nebulas
1,285.73%8.07%58.436.423,004.291.655,66
87
ETN Electroneum
0,0121.12%53.46%57.457.589,00820.917,54
88
CMT CyberMiles
0,081.61%16.27%55.340.020,0010.641.359,36
89
WAX WAX
0,06-0.25%19.75%54.608.935,00488.727,90
90
DRGN Dragonchain
0,233.56%16.56%54.368.086,001.084.656,23
91
BTCP Bitcoin Private
2,570.20%5.08%52.847.257,0086.281,03
92
THETA Theta Token
0,082.30%8.72%52.795.182,003.592.477,67
93
XIN Mixin
116,710.17%-20.59%51.702.594,0050.936,00
94
LRC Loopring
0,096.83%9.74%49.851.026,001.941.716,49
95
PIVX PIVX
0,878.78%15.34%49.316.637,00726.831,96
96
ELA Elastos
6,237.04%-10.97%48.005.631,002.943.052,09
97
EMC Emercoin
1,138.06%7.07%47.480.854,00822.093,40
98
GAS Gas
4,673.74%-4.84%47.271.044,002.668.067,17
99
XZC ZCoin
8,233.14%-5.60%46.855.375,00811.205,51
100
KNC Kyber Network
0,354.93%7.57%46.500.928,003.055.258,76
101
LOOM Loom Network
0,089.76%14.80%46.408.030,004.373.148,67
102
KIN Kin
0,0013.41%9.65%46.394.485,00409.944,10
103
DAI Dai
0,85-0.19%045.589.773,0033.408.094,78
104
NXS Nexus
0,76-1.78%3.86%44.612.362,00728.772,63
105
SYS Syscoin
0,086.29%12.89%41.611.272,00372.858,58
106
POLY Polymath
0,1511.02%18.36%41.350.909,002.392.119,16
107
NULS Nuls
0,992.31%-0.96%39.579.727,002.860.201,74
108
CTXC Cortex
0,265.30%8.41%39.464.138,006.680.287,55
109
FCT Factom
4,4810.36%14.59%39.170.134,00275.509,63
110
ENG Enigma
0,5213.46%1.85%39.023.346,003.278.199,01
111
BIX Bibox Token
0,373.76%1.41%38.217.344,0083.467.634,82
112
SUB Substratum
0,102.43%-0.42%37.511.704,00374.081,17
113
CVC Civic
0,118.68%14.80%36.327.585,005.768.963,63
114
GRS Groestlcoin
0,50-0.02%11.46%35.408.706,008.581.761,40
115
WICC WaykiChain
0,21-1.00%23.94%35.342.146,007.053.253,78
116
STORJ Storj
0,263.85%26.63%35.077.888,001.341.176,79
117
GBYTE Byteball Bytes
51,684.83%-3.57%34.251.472,0039.851,43
118
BCO BridgeCoin
1,262.22%24.52%33.932.741,0025.659,75
119
ICN Iconomi
0,346.00%9.27%33.840.901,00434.052,46
120
VERI Veritaseum
16,285.78%1.85%33.148.792,001.006.904,59
121
EDR E-Dinar Coin
0,04354.32%398.72%33.023.701,00160.785,99
122
NOAH Noah Coin
0,005.07%3.30%32.689.118,00374.976,72
123
GVT Genesis Vision
7,65-1.47%7.11%32.110.988,002.028.846,67
124
DENT Dent
0,003.78%-1.51%32.066.511,001.988.747,78
125
MAN Matrix AI Network
0,2110.20%12.23%30.997.426,004.302.420,14
126
NEC Nectar
0,382.84%-1.01%30.908.043,004.852,77
127
BTCD BitcoinDark
23,983.07%-51.66%30.905.497,00135.280,86
128
EDR Endor Protocol
0,0614.84%26.88%30.739.394,00541.598,43
129
STORM Storm
0,014.51%20.04%30.647.878,004.667.518,47
130
LKY Linkey
0,612.01%-4.71%30.504.539,00113.214,03
131
SKY Skycoin
3,050.93%3.23%30.459.783,00310.336,94
132
GTO Gifto
0,066.95%14.13%30.115.722,0018.133.038,67
133
HPB High Performance Blockchain
0,8010.44%17.38%29.714.319,002.923.412,32
134
CND Cindicator
0,02-1.79%9.47%29.473.846,001.145.310,23
135
TTU TaTaTu
0,30-5.45%-22.31%29.294.863,00171.372,85
136
GCR Global Currency Reserve
0,28-11.60%60.53%29.242.724,00133.266,05
137
DDD Scry.info
0,06-0.02%2.16%28.245.562,00382.898,96
138
TEN Tokenomy
0,140.23%-15.89%28.061.359,00405.858,95
139
ENJ Enjin Coin
0,042.67%3.59%27.879.325,001.337.580,67
140
VTC Vertcoin
0,603.53%5.87%27.863.671,00365.710,08
141
QKC QuarkChain
0,036.44%18.79%27.690.238,003.553.375,36
142
BRD Bread
0,313.42%14.25%27.662.814,00341.971,25
143
SALT SALT
0,381.43%3.54%27.364.992,001.526.788,56
144
CENNZ Centrality
0,031.52%-16.31%26.922.049,00160.196,57
145
ODE ODEM
0,15-2.03%-20.75%26.916.570,0031.188,29
146
RLC iExec RLC
0,346.63%10.66%26.876.028,00313.315,18
147
SAN Santiment Network Token
0,427.99%7.12%26.597.053,00257.775,51
148
NEXO Nexo
0,0511.13%11.14%26.456.933,001.506.550,44
149
REQ Request Network
0,045.35%22.55%26.380.299,00692.182,36
150
SMART SmartCash
0,026.42%14.50%26.290.729,00532.444,36
151
IGNIS Ignis
0,030.51%4.50%26.146.171,00528.557,38
152
FSN Fusion
0,8812.00%16.63%26.082.998,001.569.962,60
153
WGR Wagerr
0,14-0.13%-0.58%25.846.134,0068.833,44
154
TEL Telcoin
0,007.34%12.45%25.696.488,00108.327,86
155
GNO Gnosis
22,992.30%-3.69%25.394.709,001.032.920,25
156
C20 CRYPTO20
0,6312.04%12.83%25.327.263,0068.928,60
157
CRPT Crypterium
0,320.51%11.34%25.306.469,001.467.434,94
158
RVN Ravencoin
0,013.77%1.93%24.461.649,00416.845,90
159
BFT BnkToTheFuture
0,044.76%4.12%24.307.616,00449.068,62
160
EDO Eidoo
0,828.93%32.49%23.911.649,001.389.308,13
161
PPC Peercoin
0,954.96%6.21%23.605.723,00286.185,89
162
NCASH Nucleus Vision
0,003.12%7.45%23.126.074,002.171.557,73
163
SOC All Sports
0,020.69%3.85%22.927.148,002.932.706,30
164
TRUE TrueChain
0,497.62%12.60%22.923.243,0014.947.564,83
165
STQ Storiqa
0,007.09%3.56%22.857.660,00643.831,98
166
BHPC BHPCash
0,922.40%7.36%22.695.884,005.646.173,57
167
CS Credits
0,160.17%-10.74%22.668.822,00891.097,75
168
TPAY TokenPay
1,450.67%93.91%22.513.442,00250.634,07
169
NEBL Neblio
1,6610.40%11.82%22.428.959,001.131.468,68
170
ANT Aragon
0,7914.99%19.07%22.350.679,00200.369,05
171
DIG Dignity
0,04-5.21%-20.99%21.769.912,00602.984,86
172
NTY Nexty
0,001.75%-9.74%21.464.428,00318.604,88
173
RDN Raiden Network Token
0,431.06%7.63%21.335.767,001.008.587,56
174
APIS APIS
0,00-2.08%5.98%21.300.313,004.259.876,45
175
BITCNY bitCNY
0,12-0.20%-2.62%21.273.564,008.793.816,69
176
OCN Odyssey
0,00-1.75%17.99%21.253.685,003.831.959,49
177
BCI Bitcoin Interest
1,16-0.35%-14.21%21.251.248,002.454,80
178
BLZ Bluzelle
0,118.03%20.69%20.798.551,001.466.476,51
179
DGTX Digitex Futures
0,036.96%20.28%20.769.100,00406.201,91
180
BOS BOScoin
0,05-2.84%-2.33%20.766.152,0069.365,85
181
ETHOS Ethos
0,26-3.52%-5.89%20.559.705,002.504.270,75
182
BLOCK Blocknet
3,8317.76%11.83%20.443.123,00214.603,94
183
SMT SmartMesh
0,011.49%2.16%20.382.035,00282.379,30
184
SAFEX Safe Exchange Coin
0,014.64%-1.19%20.134.083,006.672,49
185
RNT OneRoot Network
0,08-2.80%-31.00%20.017.241,002.509.949,85
186
XWC WhiteCoin
0,082.93%1.24%20.002.590,0077.311,65
187
TKY THEKEY
0,0012.18%8.63%19.912.238,00115.056,52
188
UBQ Ubiq
0,473.37%-5.69%19.853.617,0028.483,57
189
GO GoChain
0,030.67%-6.07%19.810.953,001.994.453,57
190
PZM PRIZM
0,3413.38%-23.40%19.660.416,0027.313,57
191
AGI SingularityNET
0,047.75%5.94%19.530.605,00308.290,68
192
FXT FuzeX
0,037.11%-9.67%19.388.869,00563.964,38
193
VEE BLOCKv
0,013.05%2.05%19.293.194,00127.936,35
194
CVT CyberVein
0,02-2.82%3.48%19.270.986,0066.218,83
195
ACT Achain
0,034.70%7.61%19.192.923,002.087.206,12
196
QSP Quantstamp
0,034.42%24.00%18.994.681,00389.417,01
197
BTO Bottos
0,047.37%12.77%18.901.041,00698.084,71
198
RUFF Ruff
0,0210.85%33.60%18.825.932,006.067.549,28
199
TNB Time New Bank
0,013.08%20.73%18.764.406,001.659.829,76
200
POE Po.et
0,011.07%17.15%18.722.455,00844.138,64
Load more...

Durch die weitere Nutzung der Seite stimmst du der Verwendung von Cookies zu. Weitere Informationen

Die Cookie-Einstellungen auf dieser Website sind auf "Cookies zulassen" eingestellt, um das beste Surferlebnis zu ermöglichen. Wenn du diese Website ohne Änderung der Cookie-Einstellungen verwendest oder auf "Akzeptieren" klickst, erklärst du sich damit einverstanden.

Schließen