In the following table you can find an overview for the 200 biggest cryptocurrencies including the ranking. By clicking the link “zum Chart” you will be forwarded to the specific course chart of the currency. The table is scrollable in the verticle on your mobile phone.

Preisaktualisierungen
Market Cap (€): 91.601.452.961,00 //
24h Vol (€): 11.723.774.086,00 //
BTC Dominance: 54.93%
# Name Price (€) % 24h % 7d Market Cap (€) Volume 24h (€) Graph Visit
1
BTC Bitcoin
2.887,48-0.45%-9.30%50.319.376.390,003.147.604.135,31Besuchen
2
XRP XRP
0,26-1.34%-7.36%10.446.728.785,00241.849.809,66Besuchen
3
ETH Ethereum
75,87-1.33%-8.91%7.878.201.110,001.237.699.025,06Besuchen
4
USDT Tether
0,890.28%-1.15%1.649.165.699,001.937.430.667,98
5
XLM Stellar
0,09-1.67%-21.01%1.640.805.442,0052.266.755,34Besuchen
6
EOS EOS
1,720.36%-2.75%1.559.666.228,00508.423.451,71Besuchen
7
LTC Litecoin
23,000.06%1.54%1.371.068.021,00354.808.247,77Besuchen
8
BCH Bitcoin Cash
72,290.28%-24.40%1.266.088.679,0059.896.355,17Besuchen
9
BSV Bitcoin SV
68,740.65%-21.32%1.203.900.865,0070.907.111,50
10
TRX TRON
0,010.27%-3.45%767.835.441,0043.492.951,89Besuchen
11
ADA Cardano
0,031.16%-6.45%671.063.888,008.156.544,44Besuchen
12
XMR Monero
34,96-2.06%-16.49%582.041.137,007.497.549,88Besuchen
13
MIOTA IOTA
0,20-1.09%-7.87%549.806.273,004.959.783,39Besuchen
14
BNB Binance Coin
4,11-0.49%-3.77%537.505.215,0011.920.988,51Besuchen
15
XEM NEM
0,051.29%-17.97%483.082.046,007.548.609,20Besuchen
16
DASH Dash
56,280.05%-14.01%478.918.296,0092.892.089,52Besuchen
17
ETC Ethereum Classic
3,24-2.33%-7.58%346.368.875,0063.694.851,41Besuchen
18
NEO NEO
5,11-2.08%-8.83%332.232.663,0064.878.550,30Besuchen
19
ZEC Zcash
45,690.40%-14.02%249.777.535,0099.962.024,28
20
MKR Maker
311,722.74%3.27%227.006.338,00728.119,27
21
DOGE Dogecoin
0,000.39%0.94%221.072.264,0013.718.905,46
22
WAVES Waves
2,172.51%51.35%216.808.165,0024.215.072,72
23
XTZ Tezos
0,350.87%-1.56%210.212.157,001.024.806,49
24
TUSD TrueUSD
0,900.49%-0.08%191.051.019,0020.251.373,43
25
USDC USD Coin
0,89-1.84%-2.09%179.989.773,007.166.088,99
26
BTG Bitcoin Gold
9,85-0.56%-10.03%171.298.729,003.619.286,00
27
VET VeChain
0,000.33%-13.52%170.049.123,003.215.034,09
28
OMG OmiseGO
1,021.42%-14.39%143.297.173,0027.380.394,04
29
BAT Basic Attention Token
0,11-1.15%-10.53%138.501.395,002.911.702,75
30
PAX Paxos Standard Token
0,890.12%-0.91%136.872.938,0041.000.144,31
31
QTUM Qtum
1,52-0.71%4.16%135.654.252,0062.026.463,08Besuchen
32
ZRX 0x
0,24-2.86%-18.63%131.180.690,005.784.717,08
33
ONT Ontology
0,41-0.81%-17.72%120.314.959,004.922.949,04
34
DCR Decred
13,280.98%-13.85%119.409.200,00811.489,61
35
LSK Lisk
1,00-0.96%-9.27%113.426.958,001.892.534,52
36
BCD Bitcoin Diamond
0,63-2.34%-3.04%97.164.645,001.213.319,79
37
ZIL Zilliqa
0,01-1.37%-7.09%92.719.984,002.792.904,35
38
NANO Nano
0,68-0.89%-12.29%90.406.025,00594.664,38
39
BCN Bytecoin
0,001.83%-14.11%87.107.769,00138.311,35
40
BTS BitShares
0,03-3.50%-6.70%83.914.271,003.204.195,05Besuchen
41
DGB DigiByte
0,01-2.16%-15.38%83.117.354,00699.687,28
42
FCT Factom
9,1239.36%-22.36%79.734.478,002.475.692,82
43
ICX ICON
0,17-2.01%-14.31%79.273.399,002.323.550,32
44
GUSD Gemini Dollar
0,89-0.22%-2.30%78.757.857,0035.970.893,25
45
SC Siacoin
0,00-0.47%-13.27%75.684.698,00536.025,56
46
XVG Verge
0,00-2.56%-10.74%75.501.217,00559.606,29
47
AOA Aurora
0,01-2.18%-18.91%73.444.086,00263.094,70
48
AE Aeternity
0,30-2.31%-18.91%69.864.662,002.744.820,35
49
NPXS Pundi X
0,00-1.02%-13.73%64.895.481,001.884.659,16
50
LINK Chainlink
0,18-2.04%-12.82%63.470.427,001.558.785,73
51
BTM Bytom
0,060.47%-2.63%63.454.236,001.158.629,31
52
QASH QASH
0,17-1.99%-9.66%58.995.438,00996.891,73
53
STEEM Steem
0,19-3.10%-16.66%58.044.893,00241.731,19Besuchen
54
REP Augur
5,05-0.94%-9.11%55.591.466,00564.312,19Besuchen
55
R Revain
0,1124.36%-6.65%55.397.725,001.986.060,55
56
STRAT Stratis
0,56-0.95%-7.06%55.157.569,001.512.686,48
57
PPT Populous
1,021.50%-11.07%54.090.426,00864.002,09
58
KMD Komodo
0,46-1.49%-14.58%51.456.959,00128.948,92
59
MAID MaidSafeCoin
0,11-2.47%-19.94%50.040.308,00275.531,21
60
HOT Holo
0,00-1.12%-10.03%50.767.927,00857.639,97
61
DAI Dai
0,90-0.32%-0.49%49.107.320,005.974.140,00
62
ETN Electroneum
0,010.30%-10.58%47.950.916,00376.780,49
63
CNX Cryptonex
0,85-0.10%-9.49%47.136.544,004.445.983,70
64
GNT Golem
0,05-2.34%-19.16%47.389.062,0024.514.795,34
65
DEX DEX
0,240.35%9.21%45.718.615,00719.163,59
66
HT Huobi Token
0,93-1.52%-6.61%46.391.950,003.243.497,14
67
PAY TenX
0,407.99%76.11%45.711.148,001.647.487,69
68
SNT Status
0,01-1.79%-8.61%43.594.261,001.434.668,32
69
IOST IOST
0,004.89%-2.52%43.145.138,002.168.957,66
70
MANA Decentraland
0,041.67%-27.42%42.175.740,001.994.084,15
71
ARDR Ardor
0,04-2.22%-14.26%39.655.658,00403.225,31
72
KCS KuCoin Shares
0,432.17%-4.61%39.193.461,0044.772,65
73
BTCP Bitcoin Private
1,86-8.93%8.49%38.191.778,0054.023,14
74
INB Insight Chain
0,221.60%-3.46%36.626.653,001.804.485,45
75
POLY Polymath
0,12-1.92%12.72%34.367.824,001.091.783,16
76
NEXO Nexo
0,062.87%-11.96%33.131.764,001.334.395,24
77
WTC Waltonchain
0,81-2.95%-4.87%32.565.827,003.190.616,27
78
ELA Elastos
2,270.56%-1.75%32.416.014,00786.887,64
79
WAX WAX
0,031.34%-34.59%32.119.670,00353.282,33
80
MGO MobileGo
0,3217.46%-28.45%31.801.970,0010.485.454,94
81
DCN Dentacoin
0,00-3.57%32.25%29.350.520,0013.766,75
82
EURS STASIS EURS
0,99-2.69%-3.68%30.075.634,00233.500,36
83
ODE ODEM
0,150.27%-26.33%32.021.364,00580.538,42
84
QKC QuarkChain
0,04-2.05%-2.89%30.008.042,003.255.851,10
85
ARK Ark
0,281.64%-5.81%29.713.816,00130.871,35Besuchen
86
ETP Metaverse ETP
0,52-6.11%-15.00%27.945.761,002.910.414,13
87
HC HyperCash
0,64-0.37%13.04%27.663.037,0014.505.342,55
88
WAN Wanchain
0,26-1.04%-15.99%27.407.939,001.180.929,19
89
BNT Bancor
0,42-1.15%-13.69%26.811.126,00597.544,20
90
MOAC MOAC
0,439.24%-25.24%26.624.889,0035.750,88
91
RVN Ravencoin
0,01-2.04%-16.51%26.447.506,00578.541,54
92
MITH Mithril
0,05-1.07%-17.76%26.076.902,006.182.462,57
93
RDD ReddCoin
0,00-1.05%-16.35%26.144.853,00115.096,05
94
XIN Mixin
58,330.50%-1.49%25.952.105,00569,91
95
AION Aion
0,10-3.02%-15.61%25.804.808,00738.456,39
96
THETA THETA
0,04-1.00%-13.53%25.911.460,00375.262,79
97
ELF aelf
0,09-2.39%-19.59%24.873.452,001.866.973,62
98
GXS GXChain
0,41-1.70%-12.04%24.579.320,005.152.525,05
99
MCO Crypto.com
1,552.29%-12.22%24.503.846,003.974.011,46
100
PIVX PIVX
0,43-2.96%-21.17%24.136.196,00108.270,36
101
DGTX Digitex Futures
0,032.86%-0.08%24.096.676,00261.628,42
102
ARB ARBITRAGE
5,4612.47%181.22%23.809.772,00110.792,73
103
LRC Loopring
0,03-1.21%-9.77%23.212.513,00166.851,23
104
DGD DigixDAO
11,42-2.00%-11.41%22.841.991,00127.036,23
105
EDR Endor Protocol
0,0318.82%-8.37%22.827.515,00700.591,17
106
XYO XYO Network
0,001.55%-2.79%22.732.234,0067.721,50
107
XPX ProximaX
0,00-0.01%-7.12%22.088.633,001.029.429,57
108
NXT Nxt
0,02-2.04%-15.76%22.049.156,00309.697,17
109
POWR Power Ledger
0,06-1.19%-11.23%22.024.028,00196.196,19
110
XZC Zcoin
3,81-1.74%-19.85%21.912.838,00240.411,08
111
ENJ Enjin Coin
0,03-2.01%14.48%21.098.387,003.054.324,08
112
CENNZ Centrality
0,03-1.60%-24.39%21.065.772,0016.350,08
113
LOOM Loom Network
0,03-1.97%-18.39%20.988.658,00737.972,86
114
NEC Nectar
0,25-0.56%-5.53%20.879.279,001.786,94
115
SYS Syscoin
0,042.16%28.17%20.856.040,00648.661,60
116
WICC WaykiChain
0,100.33%-4.36%20.473.834,00112.853,11
117
MONA MonaCoin
0,32-3.23%-28.28%20.373.284,00243.713,35
118
ZEN Horizen
3,78-0.66%-13.64%20.357.679,00257.553,68
119
NAS Nebulas
0,45-0.26%-14.55%20.273.714,00551.814,70
120
VERI Veritaseum
9,64-5.95%-15.48%19.637.269,001.140.511,63
121
CREDO Credo
0,03-5.25%0.06%18.783.345,003.025,11
122
KIN Kin
0,000.08%-11.13%18.554.750,00308.494,41
123
VRS Veros
0,3434.59%902.12%18.519.673,001.886.508,93
124
BOS BOScoin
0,040.29%-10.23%18.330.456,0033.665,46
125
EDO Eidoo
0,61-0.78%-1.85%17.729.761,00182.672,12
126
SLT Smartlands
3,4217.61%-15.09%17.469.069,00877.489,20
127
FUN FunFair
0,00-2.26%-20.49%17.274.838,00255.498,79
128
GBC Gold Bits Coin
0,1612.77%-11.44%17.128.083,00535,27
129
NSD Nasdacoin
0,89-2.77%-25.11%16.834.713,0084.979,24
130
SXDT Spectre.ai Dividend Token
0,201.44%28.58%16.821.681,0026.820,32
131
SWM Swarm
0,24-6.69%146.06%16.592.340,00213.338,76
132
AGI SingularityNET
0,03-3.69%-12.25%16.391.390,00169.066,31
133
PMA PumaPay
0,0015.98%16.18%16.312.560,001.552.191,88
134
MXM Maximine Coin
0,01-1.65%-2.96%15.620.526,00608.721,45
135
GBYTE Byteball Bytes
22,73-8.12%-18.55%15.433.082,0086.090,55
136
CMT CyberMiles
0,02-5.05%-20.74%15.351.396,00820.292,98
137
SRN SIRIN LABS Token
0,03-2.02%-27.57%15.251.168,001.274.188,60
138
STORJ Storj
0,111.02%-8.12%14.985.302,00476.636,77
139
GAS Gas
1,47-1.47%-10.78%14.911.132,00139.110,41
140
SMART SmartCash
0,01-5.21%-9.17%14.855.969,00438.684,15
141
CVC Civic
0,04-1.11%-16.84%14.587.455,00324.127,56
142
BIX Bibox Token
0,14-5.44%-12.70%14.561.973,00455.453,99
143
KNC Kyber Network
0,11-2.33%-12.00%14.552.513,001.235.107,86
144
NULS Nuls
0,36-0.36%-0.83%14.422.380,002.646.509,59
145
DRGN Dragonchain
0,06-1.59%-15.16%14.261.071,00223.111,72
146
SALT SALT
0,17-0.94%-10.99%14.088.566,00327.413,28
147
ENG Enigma
0,19-1.15%-20.57%13.973.605,00287.735,91
148
MDA Moeda Loyalty Points
0,70-1.92%21.39%13.712.159,004.333.127,75
149
SUB Substratum
0,04-4.64%-13.28%13.657.125,0088.812,56
150
BRD Bread
0,150.02%-14.66%13.543.817,0015.128,10
151
RNT OneRoot Network
0,054.15%14.69%13.505.797,00246.250,53
152
DENT Dent
0,000.68%-9.17%13.384.357,00502.765,39
153
XET ETERNAL TOKEN
0,2024.28%6.23%13.263.638,0065.242,28
154
GO GoChain
0,020.06%-12.23%13.025.139,00511.164,52
155
UNO Unobtanium
64,380.22%-4.20%12.854.151,005.426,76
156
NXS Nexus
0,21-0.42%-5.94%12.791.696,0062.796,59
157
PLR Pillar
0,05-3.24%26.46%12.749.928,007.325,37
158
GVT Genesis Vision
2,85-7.36%-11.33%12.628.382,001.744.160,25
159
GRS Groestlcoin
0,18-1.99%-15.10%12.597.741,00291.575,69
160
REQ Request Network
0,02-1.18%-8.65%12.530.417,0095.028,44
161
CTXC Cortex
0,080.05%-14.13%12.508.959,001.409.999,24
162
PART Particl
1,5518.09%-4.20%12.472.374,0089.386,01
163
TEN Tokenomy
0,06-0.50%-12.26%12.260.512,00388.753,82
164
ICN Iconomi
0,12-5.12%-12.93%11.883.929,001.576,06
165
DROP Dropil
0,00-0.71%-42.07%11.857.238,0085.360,69
166
CS Credits
0,08-11.74%-8.14%11.808.910,00751.308,69
167
EMC Emercoin
0,27-2.50%-7.38%11.447.684,0050.915,21
168
OSA Optimal Shelf Availability Token
0,04-7.08%-9.15%11.422.928,00937.476,89
169
SAN Santiment Network Token
0,182.39%2.95%11.403.865,00272.328,90
170
TEL Telcoin
0,00-1.42%-9.54%11.388.575,006.720,69
171
RLC iExec RLC
0,14-1.63%-14.71%11.361.701,00169.077,76
172
SDA Six Domain Chain
0,02131.65%286.49%11.281.341,00830.847,01
173
BCO BridgeCoin
0,422.03%21.46%11.237.770,0015.440,75
174
STORM Storm
0,007.18%-7.20%11.170.947,003.279.376,94
175
NEBL Neblio
0,81-1.24%-7.81%11.164.998,00243.782,57
176
CND Cindicator
0,011.68%-14.00%11.104.926,0043.169,73
177
TKY THEKEY
0,002.52%-16.93%10.978.735,00152.502,26
178
APIS APIS
0,00-3.00%-13.24%10.975.889,002.324.774,82
179
FSN Fusion
0,37-4.30%-36.62%10.907.553,00272.161,42
180
NEU Neumark
0,234.36%-9.19%10.726.267,00664,44
181
PPC Peercoin
0,42-2.91%-19.88%10.602.090,00124.647,04
182
MFT Mainframe
0,003.47%-14.89%10.600.594,001.123.866,50
183
TCT TokenClub
0,022.60%2.71%10.543.151,00133.708,69
184
BFT BnkToTheFuture
0,02-6.52%-2.71%10.525.266,0053.986,57
185
PZM PRIZM
0,15-9.67%-21.65%10.451.470,009.901,53
186
WGR Wagerr
0,06-1.53%-10.17%10.209.424,009.662,32
187
C20 CRYPTO20
0,253.19%-7.84%10.191.065,002.392,40
188
BCZERO Buggyra Coin Zero
0,01-6.19%69.75%10.186.718,009.630,05
189
REN Republic Protocol
0,02-5.98%-27.53%10.185.903,00596.826,34
190
NRG Energi
0,93-4.14%-24.32%10.140.116,007.008,04
191
DMT DMarket
0,20-2.16%-3.60%9.950.370,00531.355,55
192
VTC Vertcoin
0,211.11%-6.42%9.831.686,0050.556,84
193
GTO Gifto
0,02-2.85%-8.46%9.795.820,002.598.585,38
194
STACS STACS
0,020.58%6.49%9.785.639,0061.081,49
195
DATA Streamr DATAcoin
0,017.61%-3.08%9.777.971,001.696.860,13
196
GNO Gnosis
8,84-10.30%-28.61%9.761.527,00172.449,08
197
VITAE Vitae
0,90-0.55%-14.84%9.733.992,0013.700,63
198
IOTX IoTeX
0,01-0.81%-6.32%9.553.813,002.183.057,27
199
OCN Odyssey
0,00-3.30%-24.42%9.539.302,00798.544,41
200
IGNIS Ignis
0,01-1.65%-17.33%9.328.801,0016.402,03
Load more...